Scudder Mutual and Money Market Funds
Sym. Company Name Last Change Date
SCTXX Cash Investment Trust 4.70
SCEMX Emerging Markets Income Fund 8.50 +0.04 04/03/09
SCOBX Global Fd Inc. 14.45 +0.10 04/03/09
SGSCX Global Small Company Fund 21.19 +0.22 04/03/09
SCGDX Gold Fd 14.39 -0.83 04/03/09
SCGEX Greater Europe Growth 16.08 -0.07 04/03/09
SCDGX Growth and Income Fd 10.64 +0.09 04/03/09
SHYTX High Yield Tax Free Fd 10.10 +0.03 04/03/09
SCSBX Income Fd 9.55 -0.04 04/03/09
SCIBX International Bond Fd 8.83 +0.04 04/03/09
SCINX International Fd 32.43 -0.07 04/03/09
SJPNX Japan Fd Inc. 7.32 -0.07 04/03/09
SLAFX Latin America Fund 30.64 +0.64 04/03/09
SCMBX Managed Municipal Bonds 8.30 0.00 04/03/09
SCMAX Mass. Tax Free Fd 13.47 +0.02 04/03/09
SCMTX Medium Term Tax Free Fund 10.94 0.00 04/03/09
SCOPX Pacific Opportunities Fund 14.76 +0.11 03/13/09
SCPAX Pennsylvnia Tax Free Fd 6.72 +0.06 04/03/09
SCQGX Quality Growth Fund 20.00 +0.27 04/03/09
SCSTX Short Term Bond 9.84 +0.01 03/22/09
SSTGX Short Term Global Fund 9.43 -0.03 04/03/09
STFXX Tax Free Money Fd 0.27
SCGXX U.S. Treasury Money Fund 17.65
SCVAX Value Fund 6.59 +0.16 04/03/09
